Romeo(ROMEO)Dzisiaj
$0.000018
Romeo Historia cen
(ROMEO)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-10 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $1.396823 |
2025-09-09 | -- | $0.000017 | $0.000017 | $0.000017 | $2.687885 |
2025-09-08 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $6.658828 |
2025-09-06 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $15.83479 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $25.69878 |
2025-09-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $8.762508 |
2025-09-03 | -- | $0.000017 | $0.000016 | $0.000017 | $25.16378 |
2025-09-02 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-27 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $7.466690 |
2025-08-26 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $133.0343 |
2025-08-23 | $0.000015 | $0.000020 | $0.000015 | $0.000016 | $12,321.83 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Romeo(ROMEO)
