Rogue AI(RAI)Dzisiaj
$0.000434
Rogue AI Historia cen
(RAI)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000471 | $0.000496 | $0.000434 | $0.000483 | $6,755.154 |
2025-09-08 | $0.000435 | $0.000475 | $0.000415 | $0.000471 | $6,120.775 |
2025-09-07 | $0.000432 | $0.000483 | $0.000391 | $0.000453 | $19,640.17 |
2025-09-06 | $0.000458 | $0.000488 | $0.000431 | $0.000432 | $11,198.25 |
2025-09-05 | $0.000460 | $0.000500 | $0.000454 | $0.000458 | $8,713.875 |
2025-09-04 | $0.000351 | $0.000503 | $0.000308 | $0.000460 | $71,049.49 |
2025-09-03 | $0.000349 | $0.000459 | $0.000334 | $0.000351 | $27,303.78 |
2025-09-02 | $0.000348 | $0.000401 | $0.000262 | $0.000335 | $50,226.27 |
2025-09-01 | $0.000400 | $0.000554 | $0.000333 | $0.000348 | $51,650.61 |
2025-08-31 | $0.000358 | $0.000402 | $0.000312 | $0.000400 | $16,437.28 |
2025-08-30 | $0.000455 | $0.000470 | $0.000293 | $0.000358 | $76,545.64 |
2025-08-29 | $0.000306 | $0.000472 | $0.000292 | $0.000455 | $40,533.68 |
2025-08-28 | $0.000233 | $0.000347 | $0.000191 | $0.000306 | $56,848.80 |
2025-08-27 | $0.000139 | $0.000234 | $0.000138 | $0.000231 | $37,879.15 |
2025-08-26 | $0.000121 | $0.000148 | $0.000098 | $0.000139 | $14,560.92 |
2025-08-25 | $0.000128 | $0.000154 | $0.000120 | $0.000120 | $14,858.46 |
2025-08-24 | $0.000089 | $0.000133 | $0.000092 | $0.000127 | $20,904.14 |
2025-08-23 | $0.000078 | $0.000101 | $0.000076 | $0.000089 | $7,544.389 |
2025-08-22 | $0.000069 | $0.000078 | $0.000061 | $0.000078 | $6,595.172 |
2025-08-21 | $0.000065 | $0.000070 | $0.000056 | $0.000069 | $8,647.341 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Rogue AI(RAI)
