ROACORE(ROA)Dzisiaj
$0.0096
1 lat temu
$0.015181
2 lat temu
$0.106172
ROACORE Historia cen
(ROA)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.008494 | $0.0118 | $0.0084 | $0.008523 | $286.372K |
2025-09-04 | $0.008481 | $0.0127 | $0.0082 | $0.008460 | $2.188M |
2025-09-03 | $0.008364 | $0.009 | $0.0083 | $0.008478 | $163.546K |
2025-09-02 | $0.008771 | $0.0094 | $0.0085 | $0.0086 | $14,049.95 |
2025-09-01 | $0.009569 | $0.0123 | $0.0085 | $0.008791 | $1.964M |
2025-08-31 | $0.009475 | $0.0099 | $0.0093 | $0.009581 | $71,360.46 |
2025-08-30 | $0.009473 | $0.0128 | $0.0091 | $0.009479 | $91,082.46 |
2025-08-29 | $0.009504 | $0.0121 | $0.0089 | $0.009471 | $170.146K |
2025-08-28 | $0.009588 | $0.0099 | $0.0099 | $0.009506 | $174.000K |
2025-08-27 | $0.009473 | $0.012 | $0.0086 | $0.009591 | $172.262K |
2025-08-26 | $0.009576 | $0.0128 | $0.0083 | $0.009471 | $167.395K |
2025-08-25 | $0.009822 | $0.0102 | $0.0086 | $0.0093 | $1,755.751 |
2025-08-24 | $0.009858 | $0.0102 | $0.0094 | $0.009821 | $200.114K |
2025-08-23 | $0.009983 | $0.0105 | $0.0092 | $0.009872 | $131.130K |
2025-08-22 | $0.009879 | $0.0107 | $0.0093 | $0.009985 | $215.994K |
2025-08-21 | $0.009948 | $0.0108 | $0.0095 | $0.009861 | $160.624K |
2025-08-20 | $0.010118 | $0.0103 | $0.0096 | $0.009948 | $96,598.28 |
2025-08-19 | $0.010373 | $0.0105 | $0.0092 | $0.010119 | $227.634K |
2025-08-18 | $0.010545 | $0.0108 | $0.0101 | $0.010372 | $246.406K |
2025-08-17 | $0.010606 | $0.0109 | $0.0101 | $0.010510 | $1.463M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
ROACORE(ROA)
