Ripples(RPLS)Dzisiaj
$0.002987
Ripples Historia cen
(RPLS)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.002987 | $0.002987 | -- | -- |
2025-09-03 | -- | $0.002987 | $0.002987 | -- | -- |
2025-09-02 | -- | $0.002987 | $0.002987 | -- | -- |
2025-09-01 | -- | $0.002988 | $0.002987 | -- | -- |
2025-08-31 | -- | $0.002990 | $0.002989 | -- | -- |
2025-08-30 | $0.002989 | $0.002990 | $0.002988 | $0.002990 | $4.893309 |
2025-08-29 | -- | $0.003000 | $0.002353 | $0.002989 | $28.20026 |
2025-08-28 | -- | $0.002301 | $0.002300 | -- | -- |
2025-08-27 | -- | $0.002501 | $0.002300 | $0.002301 | $18.16220 |
2025-08-26 | -- | $0.002501 | $0.002500 | -- | -- |
2025-08-25 | -- | $0.002599 | $0.002598 | -- | -- |
2025-08-24 | -- | $0.002599 | $0.002598 | -- | -- |
2025-08-23 | $0.002714 | $0.002598 | $0.002598 | $0.002598 | $3.028482 |
2025-08-22 | -- | $0.002715 | $0.002714 | $0.002714 | $0.299680 |
2025-08-21 | -- | $0.002711 | $0.002711 | -- | -- |
2025-08-20 | -- | $0.002711 | $0.002711 | -- | -- |
2025-08-19 | -- | $0.002712 | $0.002711 | -- | -- |
2025-08-18 | -- | $0.002714 | $0.002712 | -- | -- |
2025-08-17 | -- | $0.003941 | $0.003941 | -- | -- |
2025-08-16 | $0.003031 | $0.003941 | $0.003031 | $0.003941 | $6.040868 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Ripples(RPLS)
