Ridotto(RDT)Dzisiaj
$0.004323
1 lat temu
$0.011251
2 lat temu
$0.014056
3 lat temu
$0.031971
Historia cen Ridotto
(RDT)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.004325 | $0.004335 | $0.004310 | $0.004330 | $71,658.15 |
2025-09-17 | $0.004344 | $0.004362 | $0.004309 | $0.004326 | $74,454.02 |
2025-09-16 | $0.004384 | $0.004402 | $0.004340 | $0.004344 | $74,116.28 |
2025-09-15 | $0.004548 | $0.004561 | $0.004377 | $0.004388 | $76,212.56 |
2025-09-14 | $0.004561 | $0.004567 | $0.004546 | $0.004548 | $73,643.69 |
2025-09-13 | $0.004552 | $0.004565 | $0.004544 | $0.004561 | $74,064.30 |
2025-09-12 | $0.004549 | $0.004564 | $0.004543 | $0.004552 | $73,094.19 |
2025-09-11 | $0.004541 | $0.004563 | $0.004542 | $0.004549 | $73,966.08 |
2025-09-10 | $0.005133 | $0.005149 | $0.004482 | $0.004541 | $72,473.29 |
2025-09-09 | $0.005187 | $0.005224 | $0.004182 | $0.005135 | $129.7580 |
2025-09-08 | -- | $0.005198 | $0.005174 | -- | -- |
2025-09-07 | -- | $0.004159 | $0.004122 | -- | -- |
2025-09-06 | $0.004319 | $0.004290 | $0.004133 | $0.004142 | $1,318.351 |
2025-09-05 | -- | $0.004996 | $0.004244 | -- | -- |
2025-09-04 | -- | $0.005079 | $0.004987 | -- | -- |
2025-09-03 | -- | $0.005071 | $0.005041 | -- | -- |
2025-09-02 | -- | $0.005025 | $0.004392 | -- | -- |
2025-09-01 | $0.005093 | $0.005131 | $0.004450 | $0.005013 | $78.32291 |
2025-08-31 | $0.004991 | $0.005152 | $0.004981 | $0.005095 | $391.0727 |
2025-08-30 | $0.005143 | $0.005158 | $0.004954 | $0.004991 | $86.71723 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Ridotto(RDT)
