Rewardable(REWARD)Dzisiaj
$0.000185
Rewardable Historia cen
(REWARD)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000201 | $0.000202 | $0.000185 | $0.000189 | $199.0471 |
2025-09-14 | $0.000242 | $0.000237 | $0.000198 | -- | -- |
2025-09-13 | $0.000283 | $0.000288 | $0.000234 | -- | -- |
2025-09-12 | $0.000352 | $0.000434 | $0.000257 | -- | -- |
2025-09-11 | $0.000072 | $0.000746 | $0.000079 | $0.000352 | $37,046.24 |
2025-09-10 | $0.000071 | $0.000088 | $0.000065 | $0.000072 | $196.9045 |
2025-09-09 | $0.000084 | $0.000087 | $0.000061 | $0.000071 | $275.6595 |
2025-09-08 | $0.000086 | $0.000093 | $0.000082 | -- | -- |
2025-09-07 | $0.000085 | $0.000094 | $0.000075 | $0.000086 | $247.3446 |
2025-09-06 | $0.000074 | $0.000115 | $0.000068 | $0.000085 | $1,161.626 |
2025-09-05 | $0.000087 | $0.000090 | $0.000065 | $0.000074 | $371.4625 |
2025-09-04 | $0.000095 | $0.000101 | $0.000086 | $0.000087 | $73.08204 |
2025-09-03 | $0.000080 | $0.000114 | $0.000079 | -- | -- |
2025-09-02 | $0.000118 | $0.000117 | $0.000080 | $0.000080 | $481.8159 |
2025-09-01 | $0.000143 | $0.000146 | $0.000097 | $0.000118 | $381.8445 |
2025-08-31 | $0.000133 | $0.000163 | $0.000097 | $0.000143 | $412.9940 |
2025-08-30 | $0.000120 | $0.000173 | $0.000110 | $0.000133 | $764.3546 |
2025-08-29 | $0.000135 | $0.000159 | $0.000103 | $0.000120 | $691.5169 |
2025-08-28 | $0.000200 | $0.000233 | $0.000126 | -- | -- |
2025-08-27 | $0.000207 | $0.000312 | $0.000134 | $0.000200 | $1,615.179 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Rewardable(REWARD)
