Revomon(REVO)Dzisiaj
$0.019127
1 lat temu
$0.034780
2 lat temu
$0.017393
Revomon Historia cen
(REVO)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.018953 | $0.019096 | $0.018942 | $0.019080 | $17,948.09 |
2025-09-11 | $0.018942 | $0.018985 | $0.018941 | $0.018953 | $15,919.93 |
2025-09-10 | $0.018909 | $0.018983 | $0.018887 | $0.018942 | $15,786.68 |
2025-09-09 | $0.018949 | $0.018980 | $0.018891 | $0.018892 | $17,876.14 |
2025-09-08 | $0.018549 | $0.018970 | $0.018523 | $0.018949 | $15,429.26 |
2025-09-07 | $0.018587 | $0.018602 | $0.018518 | $0.018549 | $15,568.10 |
2025-09-06 | $0.018503 | $0.018587 | $0.018461 | $0.018557 | $16,211.92 |
2025-09-05 | $0.018935 | $0.019019 | $0.018035 | $0.018501 | $17,722.96 |
2025-09-04 | $0.019181 | $0.019187 | $0.018934 | $0.018943 | $15,677.26 |
2025-09-03 | $0.019094 | $0.019193 | $0.019091 | $0.019181 | $13,169.97 |
2025-09-02 | $0.019150 | $0.019188 | $0.019059 | $0.019114 | $14,847.54 |
2025-09-01 | $0.019178 | $0.019220 | $0.019146 | $0.019150 | $12,884.27 |
2025-08-31 | $0.019173 | $0.019220 | $0.019152 | $0.019178 | $12,222.23 |
2025-08-30 | $0.019677 | $0.019691 | $0.019151 | $0.019203 | $12,860.30 |
2025-08-29 | $0.019627 | $0.019689 | $0.019627 | $0.019677 | $12,331.13 |
2025-08-28 | $0.020150 | $0.020135 | $0.019614 | $0.019627 | $13,117.94 |
2025-08-27 | $0.019665 | $0.020156 | $0.019641 | $0.020150 | $12,259.90 |
2025-08-26 | $0.019560 | $0.020093 | $0.019376 | $0.019805 | $12,299.77 |
2025-08-25 | $0.020036 | $0.020176 | $0.019414 | $0.019560 | $16,664.77 |
2025-08-24 | $0.020072 | $0.020192 | $0.019990 | $0.020036 | $14,230.32 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Revomon(REVO)
