rETH2(RETH2)Dzisiaj
$2,569.92
1 lat temu
$1,630.23
2 lat temu
$1,594.54
rETH2 Historia cen
(RETH2)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $2,572.982 | $2,546.600 | -- | -- |
2025-09-04 | -- | $2,625.422 | $2,563.983 | $2,570.267 | $36.61748 |
2025-09-03 | -- | $4,292.2 | $4,292.2 | -- | -- |
2025-09-02 | -- | $4,292.2 | $4,292.2 | -- | -- |
2025-09-01 | -- | $4,292.2 | $4,292.2 | -- | -- |
2025-08-31 | -- | $4,323.01 | $4,290.33 | -- | -- |
2025-08-30 | -- | $4,328.77 | $4,291.13 | -- | -- |
2025-08-29 | -- | $539.28 | $536.89 | -- | -- |
2025-08-28 | $547.4756 | $539.28 | $526.94 | -- | -- |
2025-08-27 | -- | $547.48 | $536.76 | $547.4756 | $25.21350 |
2025-08-26 | -- | $1,877.83 | $1,877.83 | -- | -- |
2025-08-25 | -- | $1,877.83 | $1,877.83 | -- | -- |
2025-08-24 | -- | $1,877.83 | $1,877.83 | -- | -- |
2025-08-23 | -- | $1,877.83 | $1,877.83 | -- | -- |
2025-08-22 | -- | $1,877.83 | $1,877.83 | -- | -- |
2025-08-21 | -- | $1,877.83 | $1,877.83 | -- | -- |
2025-08-20 | -- | $1,877.83 | $1,877.83 | -- | -- |
2025-08-19 | -- | $1,877.83 | $1,877.83 | -- | -- |
2025-08-18 | -- | $1,901.02 | $1,864.85 | -- | -- |
2025-08-17 | -- | $4,391.280 | $1,889.106 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
rETH2(RETH2)
![Tensorium [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tensorium.png)