Rentberry(BERRY)Dzisiaj
$0.000204
Rentberry Historia cen
(BERRY)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000203 | $0.000204 | $0.000201 | -- | -- |
2025-09-02 | $0.000227 | $0.000227 | $0.000202 | -- | -- |
2025-09-01 | -- | $0.000230 | $0.000218 | $0.000227 | $55.03659 |
2025-08-31 | -- | $0.000219 | $0.000212 | -- | -- |
2025-08-30 | -- | $0.000208 | $0.000202 | -- | -- |
2025-08-29 | -- | $0.000193 | $0.000193 | -- | -- |
2025-08-28 | -- | $0.000193 | $0.000193 | -- | -- |
2025-08-27 | -- | $0.000193 | $0.000193 | -- | -- |
2025-08-26 | -- | $0.000193 | $0.000193 | -- | -- |
2025-08-25 | -- | $0.000193 | $0.000193 | -- | -- |
2025-08-24 | -- | $0.000193 | $0.000193 | -- | -- |
2025-08-23 | -- | $0.000193 | $0.000193 | -- | -- |
2025-08-22 | -- | $0.000193 | $0.000193 | -- | -- |
2025-08-21 | -- | $0.000193 | $0.000193 | -- | -- |
2025-08-20 | -- | $0.000193 | $0.000193 | -- | -- |
2025-08-19 | -- | $0.000193 | $0.000193 | -- | -- |
2025-08-18 | $0.000180 | $0.000203 | $0.000180 | $0.000194 | $49.40895 |
2025-08-17 | $0.000257 | $0.000257 | $0.000179 | $0.000180 | $303.1253 |
2025-08-16 | $0.000258 | $0.000259 | $0.000256 | $0.000257 | $2.672803 |
2025-08-15 | -- | $0.000270 | $0.000255 | $0.000258 | $5.387004 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Rentberry(BERRY)
