Rekt(REKT)Dzisiaj
$0.000000
Rekt Historia cen
(REKT)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.023M |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.774M |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.297M |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.485M |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.667M |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.401M |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.335M |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.908M |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.361M |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.060M |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.853M |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.162M |
2025-08-29 | $0.000000 | $0.000000 | $0.000001 | $0.000000 | $4.898M |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.614M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.478M |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.217M |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.911M |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.245M |
2025-08-23 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $3.223M |
2025-08-22 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $3.813M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Rekt(REKT)
