Ref Finance(REF)Dzisiaj
$0.163967
1 lat temu
$0.159679
2 lat temu
$0.060282
3 lat temu
$0.453585
Ref Finance Historia cen
(REF)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.161075 | $0.170904 | $0.160453 | $0.163540 | $5,760.421 |
2025-09-08 | $0.162016 | $0.164725 | $0.158287 | $0.161076 | $4,733.311 |
2025-09-07 | $0.156912 | $0.162296 | $0.152681 | $0.162296 | $3,297.970 |
2025-09-06 | $0.156659 | $0.158429 | $0.153805 | $0.156917 | $604.7581 |
2025-09-05 | $0.156799 | $0.162657 | $0.154809 | $0.155873 | $1,135.210 |
2025-09-04 | $0.161182 | $0.162592 | $0.156602 | $0.156799 | $20,475.40 |
2025-09-03 | $0.155677 | $0.161516 | $0.153865 | $0.161180 | $733.1621 |
2025-09-02 | $0.154979 | $0.157288 | $0.150602 | $0.155677 | $1,234.650 |
2025-09-01 | $0.162202 | $0.163312 | $0.151338 | $0.155809 | $3,628.024 |
2025-08-31 | $0.162596 | $0.165035 | $0.157246 | $0.162276 | $960.6667 |
2025-08-30 | $0.165486 | $0.165496 | $0.160862 | $0.162585 | $3,270.727 |
2025-08-29 | $0.171094 | $0.172403 | $0.163131 | $0.165489 | $2,355.591 |
2025-08-28 | $0.172943 | $0.175238 | $0.169991 | $0.170805 | $1,105.701 |
2025-08-27 | $0.168802 | $0.175185 | $0.168787 | $0.172089 | $670.6572 |
2025-08-26 | $0.184940 | $0.184993 | $0.161954 | $0.168781 | $14,160.08 |
2025-08-25 | $0.193657 | $0.203397 | $0.184317 | $0.184940 | $1,919.220 |
2025-08-24 | $0.198851 | $0.199208 | $0.190639 | $0.194058 | $757.3423 |
2025-08-23 | $0.191406 | $0.200117 | $0.193752 | $0.198821 | $1,250.165 |
2025-08-22 | $0.183331 | $0.194228 | $0.176565 | $0.191406 | $1,177.901 |
2025-08-21 | $0.190192 | $0.190684 | $0.182143 | $0.182353 | $3,128.374 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Ref Finance(REF)
