RedHive(HIV3)Dzisiaj
$0.000458
Historia cen RedHive
(HIV3)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000460 | $0.000458 | -- | -- |
2025-09-15 | -- | $0.000460 | $0.000458 | -- | -- |
2025-09-14 | -- | $0.000462 | $0.000458 | -- | -- |
2025-09-13 | -- | $0.000425 | $0.000425 | -- | -- |
2025-09-12 | -- | $0.000425 | $0.000425 | -- | -- |
2025-09-11 | -- | $0.000425 | $0.000425 | -- | -- |
2025-09-10 | -- | $0.000425 | $0.000425 | -- | -- |
2025-09-09 | $0.000433 | $0.000433 | $0.000424 | $0.000425 | $34.16098 |
2025-09-08 | -- | $0.000439 | $0.000432 | -- | -- |
2025-09-07 | -- | $0.000433 | $0.000429 | -- | -- |
2025-09-06 | $0.000434 | $0.000440 | $0.000431 | $0.000431 | $11.76790 |
2025-09-05 | -- | $0.000436 | $0.000434 | $0.000434 | $36.91761 |
2025-09-04 | -- | $0.000459 | $0.000451 | -- | -- |
2025-09-03 | -- | $0.000459 | $0.000459 | -- | -- |
2025-09-02 | -- | $0.000461 | $0.000102 | -- | -- |
2025-09-01 | -- | $0.000489 | $0.000485 | -- | -- |
2025-08-31 | $0.000492 | $0.000505 | $0.000485 | $0.000488 | $488.8882 |
2025-08-30 | -- | $0.000520 | $0.000489 | $0.000492 | $689.9508 |
2025-08-29 | -- | $0.000557 | $0.000555 | -- | -- |
2025-08-28 | -- | $0.000561 | $0.000547 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
RedHive(HIV3)
