Reactor(ARC)Dzisiaj
$0.000041
Reactor Historia cen
(ARC)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000039 | $0.000042 | $0.000039 | $0.000041 | $56.38402 |
2025-09-11 | $0.000041 | $0.000040 | $0.000039 | $0.000039 | $54.84692 |
2025-09-10 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-09 | -- | $0.000043 | $0.000040 | -- | -- |
2025-09-08 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-07 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-06 | -- | $0.000035 | $0.000034 | $0.000035 | $40.45159 |
2025-09-05 | $0.000034 | $0.000034 | $0.000034 | -- | -- |
2025-09-04 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $5.955072 |
2025-09-03 | $0.000032 | $0.000037 | $0.000033 | $0.000037 | $214.7564 |
2025-09-02 | $0.000058 | $0.000058 | $0.000032 | $0.000032 | $4,318.789 |
2025-09-01 | $0.000061 | $0.000061 | $0.000057 | $0.000057 | $1.320318 |
2025-08-31 | $0.000062 | $0.000062 | $0.000060 | $0.000061 | $64.24698 |
2025-08-30 | -- | $0.000063 | $0.000060 | $0.000062 | $0.995186 |
2025-08-29 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-28 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-27 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-26 | -- | $0.000062 | $0.000058 | -- | -- |
2025-08-25 | $0.000063 | $0.000069 | $0.000062 | $0.000062 | $939.4194 |
2025-08-24 | $0.000074 | $0.000075 | $0.000062 | $0.000063 | $1,375.941 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Reactor(ARC)
