Ramifi Protocol(RAM)Dzisiaj
$0.012708
1 lat temu
$0.010659
2 lat temu
$0.012053
3 lat temu
$0.023860
4 lat temu
$0.066832
Ramifi Protocol Historia cen
(RAM)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.012762 | $0.012766 | $0.012500 | $0.012618 | $16,319.53 |
2025-09-08 | $0.012757 | $0.012766 | $0.012741 | $0.012758 | $17,013.87 |
2025-09-07 | $0.012670 | $0.012767 | $0.012652 | $0.012763 | $17,391.58 |
2025-09-06 | $0.012879 | $0.012890 | $0.012255 | $0.012670 | $16,252.40 |
2025-09-05 | $0.012883 | $0.012894 | $0.012878 | $0.012879 | $15,960.48 |
2025-09-04 | $0.013213 | $0.013219 | $0.012511 | $0.012887 | $15,063.36 |
2025-09-03 | $0.013227 | $0.013230 | $0.013206 | $0.013213 | $15,844.84 |
2025-09-02 | $0.013209 | $0.013246 | $0.013205 | $0.013218 | $15,000.67 |
2025-09-01 | $0.012678 | $0.013294 | $0.012265 | $0.013208 | $15,522.18 |
2025-08-31 | $0.013052 | $0.013057 | $0.012509 | $0.012674 | $16,946.10 |
2025-08-30 | $0.013053 | $0.013058 | $0.012845 | $0.013049 | $15,554.60 |
2025-08-29 | $0.012407 | $0.013057 | $0.011981 | $0.013046 | $15,118.98 |
2025-08-28 | $0.012866 | $0.012866 | $0.011894 | $0.012416 | $14,632.47 |
2025-08-27 | $0.012133 | $0.012937 | $0.011854 | $0.012866 | $14,281.93 |
2025-08-26 | $0.012763 | $0.012776 | $0.011952 | $0.012129 | $18,822.80 |
2025-08-25 | -- | $0.012764 | $0.011966 | -- | -- |
2025-08-24 | $0.012681 | $0.012686 | $0.011866 | $0.012016 | $20,686.14 |
2025-08-23 | $0.012621 | $0.012935 | $0.012410 | $0.012683 | $19,839.65 |
2025-08-22 | $0.012159 | $0.012856 | $0.012074 | $0.012621 | $20,445.38 |
2025-08-21 | $0.012172 | $0.012419 | $0.012132 | $0.012157 | $17,733.12 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Ramifi Protocol(RAM)
