Radx Ai($RADX)Dzisiaj
$0.000001
1 lat temu
$0.000011
Radx Ai Historia cen
($RADX)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $51,121.71 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $46,353.20 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $54,398.11 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,687.86 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $48,249.56 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,453.30 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $49,388.27 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,766.91 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $51,567.05 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,161.23 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $50,729.79 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,604.75 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $48,225.86 |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $48,807.12 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,144.97 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $49,081.30 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $50,490.74 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Radx Ai($RADX)
