QUBI Tokenized RWA($QBIT)Dzisiaj
$0.000216
1 lat temu
$0.000482
Historia cen QUBI Tokenized RWA
($QBIT)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000216 | $0.000261 | $0.000206 | $0.000255 | $13,418.15 |
2025-09-16 | $0.000192 | $0.000217 | $0.000187 | $0.000216 | $7,769.527 |
2025-09-15 | $0.000211 | $0.000215 | $0.000189 | $0.000192 | $2,126.184 |
2025-09-14 | $0.000215 | $0.000219 | $0.000207 | $0.000211 | $2,545.898 |
2025-09-13 | $0.000204 | $0.000219 | $0.000202 | $0.000215 | $3,004.922 |
2025-09-12 | $0.000202 | $0.000206 | $0.000194 | $0.000204 | $4,671.222 |
2025-09-11 | $0.000203 | $0.000205 | $0.000198 | $0.000203 | $1,324.469 |
2025-09-10 | $0.000195 | $0.000205 | $0.000197 | $0.000203 | $786.1290 |
2025-09-09 | $0.000205 | $0.000204 | $0.000195 | $0.000196 | $2,490.245 |
2025-09-08 | $0.000186 | $0.000206 | $0.000183 | $0.000205 | $2,423.183 |
2025-09-07 | $0.000178 | $0.000187 | $0.000175 | $0.000186 | $3,787.794 |
2025-09-06 | $0.000176 | $0.000180 | $0.000174 | $0.000178 | $2,408.549 |
2025-09-05 | $0.000175 | $0.000181 | $0.000173 | $0.000176 | $107.1052 |
2025-09-04 | $0.000186 | $0.000186 | $0.000175 | $0.000175 | $2,707.968 |
2025-09-03 | $0.000183 | $0.000191 | $0.000183 | $0.000187 | $3,963.266 |
2025-09-02 | $0.000177 | $0.000188 | $0.000172 | $0.000182 | $2,960.502 |
2025-09-01 | $0.000179 | $0.000182 | $0.000175 | $0.000177 | $1,914.224 |
2025-08-31 | $0.000178 | $0.000181 | $0.000175 | $0.000178 | $570.7905 |
2025-08-30 | $0.000181 | $0.000182 | $0.000175 | $0.000178 | $1,076.129 |
2025-08-29 | $0.000187 | $0.000195 | $0.000179 | $0.000181 | $2,714.296 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
QUBI Tokenized RWA($QBIT)
