Quartz(QTZ)Dzisiaj
$0.000038
Quartz Historia cen
(QTZ)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-03 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-02 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-01 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-31 | -- | $0.000039 | $0.000039 | $0.000039 | $68.01291 |
2025-08-30 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-29 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-28 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-27 | -- | $0.000042 | $0.000040 | $0.000041 | $70.03513 |
2025-08-26 | -- | $0.000040 | $0.00004 | -- | -- |
2025-08-25 | -- | $0.000042 | $0.00004 | -- | -- |
2025-08-24 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-23 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-22 | -- | $0.000042 | $0.000041 | $0.000042 | $69.49869 |
2025-08-21 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-20 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-19 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-18 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-17 | -- | $0.000043 | $0.000037 | -- | -- |
2025-08-16 | -- | $0.000042 | $0.000041 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Quartz(QTZ)
