puush da button(PUUSH)Dzisiaj
$0.000000
1 lat temu
$0.000000
puush da button Historia cen
(PUUSH)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,843.435 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,263.721 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,696.094 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,755.218 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,398.56 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,128.665 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,518.778 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,804.53 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,728.08 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,730.36 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,188.13 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38,480.00 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60,006.12 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.104K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $195.455K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.460M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,783.961 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,256.33 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $414.9404 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,687.262 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
puush da button(PUUSH)
