Pumpit(PUMPIT)Dzisiaj
$0.000013
Pumpit Historia cen
(PUMPIT)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $7.886732 |
2025-09-02 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000013 | $0.000013 | $0.000013 | $111.4425 |
2025-08-30 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-29 | $0.000015 | $0.000016 | $0.000014 | $0.000014 | $299.3785 |
2025-08-28 | -- | $0.000016 | $0.000015 | $0.000015 | $27.20977 |
2025-08-27 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-26 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-25 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-24 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-23 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-22 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-21 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $29.93224 |
2025-08-20 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $135.0957 |
2025-08-19 | $0.000016 | $0.000014 | $0.000013 | $0.000013 | $395.6607 |
2025-08-18 | -- | $0.000018 | $0.000016 | $0.000016 | $333.7407 |
2025-08-17 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-16 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-15 | $0.000018 | $0.000018 | $0.000016 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Pumpit(PUMPIT)
