PublicAI(PUBLIC)Dzisiaj
$0.06325
PublicAI Historia cen
(PUBLIC)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.062510 | $0.06301 | $0.06096 | $0.061401 | $1.356M |
2025-09-14 | $0.065724 | $0.06582 | $0.06227 | $0.062530 | $1.538M |
2025-09-13 | $0.063601 | $0.0666 | $0.06316 | $0.065719 | $1.560M |
2025-09-12 | $0.065690 | $0.06721 | $0.0627 | $0.063583 | $2.501M |
2025-09-11 | $0.064207 | $0.07144 | $0.05472 | $0.065634 | $5.158M |
2025-09-10 | $0.063113 | $0.0659 | $0.06183 | $0.064009 | $4.102M |
2025-09-09 | $0.064978 | $0.06579 | $0.06241 | $0.062981 | $1.883M |
2025-09-08 | $0.065434 | $0.06656 | $0.06406 | $0.064983 | $1.541M |
2025-09-07 | $0.065673 | $0.06582 | $0.06514 | $0.065429 | $1.406M |
2025-09-06 | $0.065628 | $0.06585 | $0.06501 | $0.065656 | $1.654M |
2025-09-05 | $0.065985 | $0.06787 | $0.06518 | $0.065612 | $3.128M |
2025-09-04 | $0.067196 | $0.06769 | $0.06436 | $0.06584 | $14,684.61 |
2025-09-03 | $0.064626 | $0.06852 | $0.06439 | $0.067031 | $4.029M |
2025-09-02 | $0.052217 | $0.07488 | $0.05091 | $0.064608 | $4.150M |
2025-09-01 | $0.054578 | $0.0547 | $0.05202 | $0.052239 | $1.884M |
2025-08-31 | $0.055688 | $0.05621 | $0.05447 | $0.054579 | $2.582M |
2025-08-30 | $0.056847 | $0.05708 | $0.05545 | $0.055716 | $3.544M |
2025-08-29 | $0.057157 | $0.05892 | $0.05542 | $0.056840 | $8.367M |
2025-08-28 | $0.056417 | $0.0575 | $0.05541 | $0.057103 | $4.495M |
2025-08-27 | $0.059132 | $0.05966 | $0.05563 | $0.056383 | $5.894M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
PublicAI(PUBLIC)
