XPR Network(XPR)Dzisiaj
$0.006548
1 lat temu
$0.000813
2 lat temu
$0.000677
3 lat temu
$0.003097
4 lat temu
$0.009361
5 lat temu
$0.011353
XPR Network Historia cen
(XPR)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.006461 | $0.006772 | $0.006443 | $0.006590 | $3.969M |
2025-09-11 | $0.006448 | $0.006554 | $0.006421 | $0.006463 | $3.682M |
2025-09-10 | $0.006390 | $0.006527 | $0.006220 | $0.006447 | $4.121M |
2025-09-09 | $0.005902 | $0.006769 | $0.005855 | $0.006366 | $8.930M |
2025-09-08 | $0.005746 | $0.005976 | $0.005731 | $0.005888 | $2.766M |
2025-09-07 | $0.005665 | $0.005988 | $0.005662 | $0.005745 | $3.662M |
2025-09-06 | $0.005589 | $0.005712 | $0.005567 | $0.005666 | $2.256M |
2025-09-05 | $0.005687 | $0.005723 | $0.005545 | $0.005587 | $2.807M |
2025-09-04 | $0.005791 | $0.005910 | $0.005680 | $0.005687 | $2.848M |
2025-09-03 | $0.005474 | $0.005796 | $0.005444 | $0.005791 | $4.906M |
2025-09-02 | $0.005496 | $0.005557 | $0.005259 | $0.005474 | $4.473M |
2025-09-01 | $0.006008 | $0.006043 | $0.005353 | $0.005487 | $4.183M |
2025-08-31 | $0.005925 | $0.006043 | $0.005910 | $0.005998 | $3.741M |
2025-08-30 | $0.005999 | $0.006031 | $0.005852 | $0.005926 | $3.737M |
2025-08-29 | $0.006051 | $0.006267 | $0.005804 | $0.005973 | $5.486M |
2025-08-28 | $0.006118 | $0.006111 | $0.005901 | $0.006058 | $3.344M |
2025-08-27 | $0.006085 | $0.006293 | $0.006073 | $0.006119 | $4.657M |
2025-08-26 | $0.006276 | $0.006336 | $0.005880 | $0.006095 | $4.896M |
2025-08-25 | $0.006657 | $0.006555 | $0.006212 | $0.006276 | $8.979M |
2025-08-24 | $0.006027 | $0.007925 | $0.005902 | $0.006588 | $19.356M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
XPR Network(XPR)
