Proteo DeFi(PROTEO)Dzisiaj
$0.018649
1 lat temu
$0.075704
2 lat temu
$0.213289
Proteo DeFi Historia cen
(PROTEO)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.018652 | $0.019231 | $0.018594 | $0.018734 | $500.5984 |
2025-09-04 | $0.019498 | $0.019610 | $0.018628 | $0.018652 | $998.4054 |
2025-09-03 | $0.019304 | $0.019709 | $0.019282 | $0.019498 | $404.3397 |
2025-09-02 | $0.019519 | $0.019880 | $0.019135 | $0.019329 | $648.6747 |
2025-09-01 | $0.020143 | $0.020223 | $0.019300 | $0.019523 | $547.5464 |
2025-08-31 | $0.020225 | $0.020702 | $0.019756 | $0.020152 | $626.3669 |
2025-08-30 | $0.020678 | $0.020788 | $0.020036 | $0.020223 | $758.4016 |
2025-08-29 | $0.021556 | $0.021989 | $0.020423 | $0.020678 | $631.2168 |
2025-08-28 | $0.021557 | $0.021807 | $0.021347 | $0.021636 | $431.8573 |
2025-08-27 | $0.021426 | $0.021863 | $0.021315 | $0.021557 | $419.2613 |
2025-08-26 | $0.021505 | $0.021640 | $0.020360 | $0.021355 | $513.6767 |
2025-08-25 | $0.022296 | $0.023281 | $0.021384 | $0.021505 | $587.3353 |
2025-08-24 | $0.022868 | $0.023024 | $0.022179 | $0.022297 | $433.6020 |
2025-08-23 | $0.022511 | $0.023385 | $0.022712 | $0.022868 | $758.7415 |
2025-08-22 | $0.021983 | $0.022732 | $0.021121 | $0.022511 | $674.0444 |
2025-08-21 | $0.022061 | $0.022607 | $0.021941 | $0.022012 | $709.2738 |
2025-08-20 | $0.022031 | $0.022280 | $0.021407 | $0.022121 | $520.8871 |
2025-08-19 | $0.022235 | $0.022657 | $0.021697 | $0.022031 | $1,290.635 |
2025-08-18 | $0.023932 | $0.024081 | $0.021929 | $0.022318 | $1,261.821 |
2025-08-17 | $0.023476 | $0.024122 | $0.023212 | $0.024034 | $433.8923 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Proteo DeFi(PROTEO)
