Project MIRAI(MIRAI)Dzisiaj
$0.003302
Project MIRAI Historia cen
(MIRAI)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002651 | $0.00291 | $0.00264 | $0.002881 | $394.962K |
2025-09-09 | $0.003042 | $0.00311 | $0.00262 | $0.002654 | $403.245K |
2025-09-08 | $0.002760 | $0.00313 | $0.00267 | $0.003064 | $133.930K |
2025-09-07 | $0.002835 | $0.00287 | $0.00272 | $0.002755 | $167.732K |
2025-09-06 | $0.002756 | $0.00285 | $0.00275 | $0.002834 | $142.798K |
2025-09-05 | $0.003011 | $0.003 | $0.00266 | $0.002754 | $211.045K |
2025-09-04 | $0.003283 | $0.00336 | $0.003 | $0.003006 | $161.698K |
2025-09-03 | $0.003077 | $0.00331 | $0.0031 | $0.003286 | $143.269K |
2025-09-02 | $0.003217 | $0.00331 | $0.00305 | $0.003068 | $207.217K |
2025-09-01 | $0.003359 | $0.00344 | $0.0032 | $0.003219 | $343.325K |
2025-08-31 | $0.003297 | $0.00356 | $0.0032 | $0.003358 | $243.062K |
2025-08-30 | $0.003393 | $0.00348 | $0.00324 | $0.003316 | $435.286K |
2025-08-29 | $0.003712 | $0.00392 | $0.00333 | $0.003364 | $376.104K |
2025-08-28 | $0.003624 | $0.00389 | $0.00344 | $0.003748 | $422.174K |
2025-08-27 | $0.003503 | $0.00382 | $0.00352 | $0.003635 | $301.865K |
2025-08-26 | $0.003447 | $0.00353 | $0.00322 | $0.003500 | $343.566K |
2025-08-25 | $0.004003 | $0.00406 | $0.00339 | $0.003443 | $546.194K |
2025-08-24 | $0.004196 | $0.00439 | $0.00396 | $0.003999 | $309.919K |
2025-08-23 | $0.003745 | $0.00474 | $0.00377 | $0.004179 | $462.314K |
2025-08-22 | $0.003502 | $0.0038 | $0.00338 | $0.003712 | $530.471K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Project MIRAI(MIRAI)
