POWER(POWER)Dzisiaj
$0.001432
POWER Historia cen
(POWER)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.001438 | $0.001430 | -- | -- |
2025-09-05 | -- | $0.001438 | $0.001430 | -- | -- |
2025-09-04 | -- | $0.001438 | $0.001430 | -- | -- |
2025-09-03 | -- | $0.001438 | $0.001430 | -- | -- |
2025-09-02 | -- | $0.001443 | $0.001423 | -- | -- |
2025-09-01 | -- | $0.001433 | $0.001428 | -- | -- |
2025-08-31 | -- | $0.001433 | $0.001418 | -- | -- |
2025-08-30 | -- | $0.001468 | $0.001418 | -- | -- |
2025-08-29 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-28 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-27 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-26 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-25 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-24 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-23 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-22 | -- | $0.001462 | $0.001440 | -- | -- |
2025-08-21 | -- | $0.001579 | $0.001545 | -- | -- |
2025-08-20 | -- | $0.001561 | $0.001561 | -- | -- |
2025-08-19 | -- | $0.001561 | $0.001561 | -- | -- |
2025-08-18 | -- | $0.001561 | $0.001561 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
POWER(POWER)
