Poseidon(POSEIDON)Dzisiaj
$0.00005
Poseidon Historia cen
(POSEIDON)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000036 | $0.000034 | $0.000035 | $16.21109 |
2025-09-10 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-09 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-08 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-07 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $2.089045 |
2025-09-06 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $8,200.697 |
2025-09-05 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $8,018.059 |
2025-09-04 | $0.000036 | $0.000038 | $0.000032 | $0.000032 | $10,127.14 |
2025-09-03 | $0.000030 | $0.000036 | $0.000030 | $0.000036 | $9,566.429 |
2025-09-02 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $7,843.723 |
2025-09-01 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $7,896.113 |
2025-08-31 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $8,374.953 |
2025-08-30 | $0.000043 | $0.000043 | $0.000028 | $0.000030 | $12,767.23 |
2025-08-29 | $0.000042 | $0.000045 | $0.000041 | $0.000043 | $8,460.266 |
2025-08-28 | $0.000042 | $0.000043 | $0.000040 | $0.000042 | $5,137.364 |
2025-08-27 | $0.000038 | $0.000042 | $0.000038 | $0.000042 | $5,010.574 |
2025-08-26 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $5,147.907 |
2025-08-25 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $5,105.643 |
2025-08-24 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $112.5228 |
2025-08-23 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $177.3040 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Poseidon(POSEIDON)
