Portuma(POR)Dzisiaj
$0.000045
1 lat temu
$0.000482
2 lat temu
$0.000259
3 lat temu
$0.001041
Portuma Historia cen
(POR)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000088 | $0.000089 | $0.000086 | $0.000088 | $51,322.10 |
2025-09-03 | $0.000088 | $0.000088 | $0.000086 | $0.000088 | $43,630.67 |
2025-09-02 | $0.000087 | $0.000089 | $0.000086 | $0.000088 | $53,979.48 |
2025-09-01 | $0.000088 | $0.000089 | $0.000085 | $0.000087 | $61,290.01 |
2025-08-31 | $0.000090 | $0.000091 | $0.000087 | $0.000088 | $51,166.25 |
2025-08-30 | $0.000089 | $0.000091 | $0.000086 | $0.000089 | $46,889.00 |
2025-08-29 | $0.000092 | $0.000094 | $0.000089 | $0.000089 | $62,466.73 |
2025-08-28 | $0.000092 | $0.000095 | $0.000091 | $0.000092 | $55,502.92 |
2025-08-27 | $0.000089 | $0.000100 | $0.000090 | $0.000092 | $45,936.76 |
2025-08-26 | $0.000089 | $0.00009 | $0.000084 | $0.000089 | $23,704.32 |
2025-08-25 | $0.000090 | $0.000095 | $0.000085 | $0.000089 | $50,548.51 |
2025-08-24 | $0.000090 | $0.000093 | $0.000090 | $0.000090 | $42,882.25 |
2025-08-23 | -- | $0.000094 | $0.000090 | -- | -- |
2025-08-22 | -- | $0.000096 | $0.000088 | $0.000093 | $43,498.46 |
2025-08-21 | -- | $0.000093 | $0.000082 | -- | -- |
2025-08-20 | $0.000086 | $0.000087 | $0.000079 | -- | -- |
2025-08-19 | $0.000086 | $0.000091 | $0.000079 | $0.000086 | $32,126.98 |
2025-08-18 | $0.000090 | $0.000098 | $0.000084 | $0.000086 | $50,150.54 |
2025-08-17 | $0.000090 | $0.000091 | $0.000087 | $0.000090 | $36,601.91 |
2025-08-16 | $0.000090 | $0.000093 | $0.000089 | $0.000090 | $21,804.49 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Portuma(POR)
