Poppy(POPPY)Dzisiaj
$0.000072
Poppy Historia cen
(POPPY)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000068 | $0.000072 | $0.000068 | $0.000071 | $437.2392 |
2025-09-01 | $0.000069 | $0.000070 | $0.000068 | $0.000068 | $253.1407 |
2025-08-31 | $0.000068 | $0.000070 | $0.000067 | $0.000069 | $37.21617 |
2025-08-30 | $0.000070 | $0.000070 | $0.000067 | $0.000068 | $37.75678 |
2025-08-29 | $0.000078 | $0.000078 | $0.000069 | $0.000070 | $1,223.664 |
2025-08-28 | $0.000077 | $0.000080 | $0.000075 | $0.000078 | $440.3741 |
2025-08-27 | $0.000074 | $0.000078 | $0.000072 | $0.000077 | $1,966.669 |
2025-08-26 | $0.000074 | $0.000076 | $0.000070 | $0.000074 | $1,440.846 |
2025-08-25 | $0.000077 | $0.000080 | $0.000073 | $0.000074 | $831.3398 |
2025-08-24 | $0.000083 | $0.000086 | $0.000075 | $0.000077 | $2,478.720 |
2025-08-23 | $0.000085 | $0.000089 | $0.000082 | $0.000083 | $2,079.102 |
2025-08-22 | $0.000083 | $0.000086 | $0.000078 | $0.000084 | $969.7406 |
2025-08-21 | $0.000079 | $0.000087 | $0.000078 | $0.000083 | $1,800.125 |
2025-08-20 | $0.000075 | $0.000079 | $0.000072 | $0.000079 | $1,453.996 |
2025-08-19 | $0.000075 | $0.000079 | $0.000075 | $0.000075 | $813.3960 |
2025-08-18 | $0.000090 | $0.000092 | $0.000074 | $0.000075 | $3,617.181 |
2025-08-17 | $0.000076 | $0.000090 | $0.000075 | $0.000090 | $2,850.056 |
2025-08-16 | $0.000094 | $0.000096 | $0.000075 | $0.000076 | $5,657.472 |
2025-08-15 | $0.000096 | $0.000100 | $0.000093 | $0.000094 | $1,323.128 |
2025-08-14 | $0.000096 | $0.000106 | $0.000093 | $0.000096 | $1,948.075 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Poppy(POPPY)
