POOKA•CANNOT•BE•STOPPED(POOKA)Dzisiaj
$0.000070
POOKA•CANNOT•BE•STOPPED Historia cen
(POOKA)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000070 | $0.000070 | -- | -- |
2025-09-01 | -- | $0.000070 | $0.000070 | -- | -- |
2025-08-31 | -- | $0.000070 | $0.000070 | -- | -- |
2025-08-30 | $0.000070 | $0.000070 | $0.000070 | -- | -- |
2025-08-29 | -- | $0.000070 | $0.000070 | $0.000070 | $46.80552 |
2025-08-28 | -- | $0.000078 | $0.000072 | -- | -- |
2025-08-27 | -- | $0.000078 | $0.000077 | $0.000078 | $11.19448 |
2025-08-26 | -- | $0.000083 | $0.000083 | -- | -- |
2025-08-25 | -- | $0.000083 | $0.000082 | -- | -- |
2025-08-24 | $0.000088 | $0.000088 | $0.000082 | $0.000082 | $25.42579 |
2025-08-23 | $0.000067 | $0.000089 | $0.000067 | $0.000088 | $383.9546 |
2025-08-22 | $0.000065 | $0.000067 | $0.000064 | $0.000067 | $67.46454 |
2025-08-21 | -- | $0.000065 | $0.000065 | $0.000065 | $65.12159 |
2025-08-20 | -- | $0.000104 | $0.000104 | -- | -- |
2025-08-19 | -- | $0.000104 | $0.000104 | -- | -- |
2025-08-18 | -- | $0.000104 | $0.000104 | -- | -- |
2025-08-17 | $0.000112 | $0.000112 | $0.000104 | -- | -- |
2025-08-16 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | $120.4420 |
2025-08-15 | -- | $0.000114 | $0.000112 | $0.000112 | $24.84148 |
2025-08-14 | -- | $0.000119 | $0.000113 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
POOKA•CANNOT•BE•STOPPED(POOKA)
