Ponk(PONK)Dzisiaj
$0.000000
1 lat temu
$0.000000
Historia cen Ponk
(PONK)Okres czasu: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $435.4934 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.36415 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.5049 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.33850 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $364.2991 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.26845 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $250.8632 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.8140 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.59997 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $263.4510 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.08695 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.83653 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.75520 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.46450 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.35800 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48.04205 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $293.5540 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $82.54814 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.12797 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.61913 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-19
Ponk(PONK)
