Polemos(PLMS)Dzisiaj
$0.020854
Polemos Historia cen
(PLMS)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.023262 | $0.019823 | $0.021381 | $3,206.939 |
2025-09-02 | $0.023405 | $0.023639 | $0.021836 | -- | -- |
2025-09-01 | -- | $0.024706 | $0.021993 | -- | -- |
2025-08-31 | -- | $0.027065 | $0.024704 | -- | -- |
2025-08-30 | $0.024751 | $0.025378 | $0.024722 | $0.025094 | $665.2595 |
2025-08-29 | $0.024357 | $0.024752 | $0.021801 | $0.024751 | $881.2442 |
2025-08-28 | $0.024953 | $0.024954 | $0.022941 | $0.024356 | $1,201.023 |
2025-08-27 | $0.024824 | $0.026380 | $0.024479 | $0.024953 | $2,275.700 |
2025-08-26 | $0.024176 | $0.025010 | $0.024173 | $0.024824 | $200.3442 |
2025-08-25 | $0.024469 | $0.025295 | $0.024173 | $0.024176 | $304.1233 |
2025-08-24 | $0.024237 | $0.025594 | $0.022891 | $0.024469 | $1,530.931 |
2025-08-23 | $0.023416 | $0.028557 | $0.022275 | $0.024237 | $9,979.739 |
2025-08-22 | $0.023482 | $0.023592 | $0.023380 | $0.023416 | $143.084K |
2025-08-21 | $0.024170 | $0.024707 | $0.023407 | $0.023482 | $146.763K |
2025-08-20 | $0.023294 | $0.024313 | $0.023239 | $0.024170 | $93,438.34 |
2025-08-19 | $0.024647 | $0.024547 | $0.023292 | $0.023294 | $168.367K |
2025-08-18 | $0.026609 | $0.026741 | $0.024539 | $0.024618 | $99,159.73 |
2025-08-17 | $0.027064 | $0.026945 | $0.023057 | $0.026609 | $167.702K |
2025-08-16 | $0.027187 | $0.027635 | $0.026954 | $0.027064 | $160.596K |
2025-08-15 | $0.027740 | $0.027811 | $0.027187 | $0.027187 | $101.358K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Polemos(PLMS)
