Pikaboss(PIKA)Dzisiaj
$0.000000
1 lat temu
$0.000000
Pikaboss Historia cen
(PIKA)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,741.532 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,181.815 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,090.744 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,738.499 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,585.929 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,767.856 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,487.932 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,899.65 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,469.216 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,951.128 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,285.76 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,365.74 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,088.818 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,049.547 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37,941.03 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,326.614 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,584.407 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,657.554 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,308.76 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,865.370 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Pikaboss(PIKA)
