Pika Protocol(PIKA)Dzisiaj
$0.698571
1 lat temu
$0.395549
2 lat temu
$0.176192
Pika Protocol Historia cen
(PIKA)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.694399 | $0.702277 | $0.692139 | $0.699403 | $7.614758 |
2025-09-06 | -- | $0.705507 | $0.694375 | -- | -- |
2025-09-05 | -- | $0.718830 | $0.698939 | -- | -- |
2025-09-04 | $0.726999 | $0.729474 | $0.708910 | $0.715371 | $11.58340 |
2025-09-03 | $0.698211 | $0.728818 | $0.694065 | $0.728818 | $14.27788 |
2025-09-02 | $0.708581 | $0.716513 | $0.689518 | $0.698211 | $10.00414 |
2025-09-01 | $0.729739 | $0.730606 | $0.707739 | $0.709017 | $8.036797 |
2025-08-31 | $0.712046 | $0.730597 | $0.70609 | $0.729289 | $26.72200 |
2025-08-30 | $0.703843 | $0.71791 | $0.694179 | $0.712133 | $7.510381 |
2025-08-29 | $0.731324 | $0.735558 | $0.696298 | $0.702100 | $101.8775 |
2025-08-28 | $0.756399 | $0.754437 | $0.730929 | $0.732542 | $3.033706 |
2025-08-27 | $0.735442 | $0.757676 | $0.733752 | $0.757675 | $19.46442 |
2025-08-26 | $0.750999 | $0.752325 | $0.704428 | $0.735482 | $29.84214 |
2025-08-25 | $0.780165 | $0.804409 | $0.738094 | $0.750999 | $34.93892 |
2025-08-24 | -- | $0.784722 | $0.768327 | -- | -- |
2025-08-23 | -- | $0.687002 | $0.687002 | -- | -- |
2025-08-22 | -- | $0.687002 | $0.687002 | -- | -- |
2025-08-21 | -- | $0.687002 | $0.687002 | -- | -- |
2025-08-20 | -- | $0.689373 | $0.66205 | -- | -- |
2025-08-19 | $0.705636 | $0.712222 | $0.67763 | $0.681850 | $13.49451 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Pika Protocol(PIKA)
