![Pi Network [IOU]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pi-network-iou.jpg)
Pi Network [IOU](PI)Dzisiaj
$0.358446
1 lat temu
$32.07
2 lat temu
$39.45
Pi Network [IOU] Historia cen
(PI)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.354059 | $0.357637 | $0.343586 | $0.347030 | $1.540M |
2025-09-14 | $0.361202 | $0.369927 | $0.352285 | $0.353928 | $1.628M |
2025-09-13 | $0.354063 | $0.375496 | $0.354197 | $0.361240 | $2.092M |
2025-09-12 | $0.344158 | $0.362573 | $0.343145 | $0.354065 | $1.761M |
2025-09-11 | $0.345010 | $0.346228 | $0.342181 | $0.344415 | $1.155M |
2025-09-10 | $0.342137 | $0.346612 | $0.342359 | $0.344959 | $1.212M |
2025-09-09 | $0.346485 | $0.347315 | $0.341671 | $0.342471 | $1.294M |
2025-09-08 | $0.343520 | $0.348868 | $0.343494 | $0.346922 | $1.117M |
2025-09-07 | $0.340150 | $0.345734 | $0.338556 | $0.343841 | $952.718K |
2025-09-06 | $0.344667 | $0.346340 | $0.339436 | $0.340809 | $936.937K |
2025-09-05 | $0.342678 | $0.348960 | $0.341166 | $0.343990 | $1.411M |
2025-09-04 | $0.351575 | $0.357371 | $0.341697 | $0.342678 | $1.330M |
2025-09-03 | $0.341880 | $0.355386 | $0.341784 | $0.352397 | $1.155M |
2025-09-02 | $0.343219 | $0.346626 | $0.33696 | $0.341880 | $1.469M |
2025-09-01 | $0.365420 | $0.369365 | $0.341492 | $0.343077 | $1.737M |
2025-08-31 | $0.393486 | $0.397935 | $0.363548 | $0.365420 | $1.994M |
2025-08-30 | $0.356681 | $0.393486 | $0.353579 | $0.393272 | $1.940M |
2025-08-29 | $0.350190 | $0.360369 | $0.347495 | $0.356829 | $1.606M |
2025-08-28 | $0.341887 | $0.365455 | $0.339731 | $0.350468 | $1.615M |
2025-08-27 | $0.341244 | $0.346318 | $0.339053 | $0.342279 | $1.175M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Pi Network [IOU](PI)
