Petunia(PETUNIA)Dzisiaj
$0.00016
Petunia Historia cen
(PETUNIA)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000101 | $0.000110 | $0.000091 | $0.000097 | $8,694.607 |
2025-09-02 | $0.000101 | $0.000106 | $0.000093 | $0.000101 | $7,646.343 |
2025-09-01 | $0.000112 | $0.000113 | $0.000099 | $0.000101 | $2,583.477 |
2025-08-31 | $0.000109 | $0.000112 | $0.000105 | $0.000111 | $3,971.167 |
2025-08-30 | $0.000104 | $0.000110 | $0.000100 | $0.000108 | $7,899.193 |
2025-08-29 | $0.000094 | $0.000106 | $0.000092 | $0.000103 | $7,130.880 |
2025-08-28 | $0.000095 | $0.000098 | $0.000091 | $0.000094 | $2,540.579 |
2025-08-27 | $0.000089 | $0.000095 | $0.000087 | $0.000095 | $4,532.651 |
2025-08-26 | $0.000100 | $0.000100 | $0.000088 | $0.000089 | $5,767.637 |
2025-08-25 | $0.000129 | $0.000133 | $0.000098 | $0.000100 | $14,957.64 |
2025-08-24 | $0.000126 | $0.000134 | $0.000125 | $0.000129 | $1,199.710 |
2025-08-23 | $0.000127 | $0.000132 | $0.000122 | $0.000126 | $2,895.093 |
2025-08-22 | $0.000120 | $0.000127 | $0.000116 | $0.000126 | $2,338.611 |
2025-08-21 | $0.000127 | $0.000131 | $0.000119 | $0.000120 | $2,744.822 |
2025-08-20 | $0.000123 | $0.000129 | $0.000121 | $0.000127 | $172.061K |
2025-08-19 | $0.000134 | $0.000137 | $0.000123 | $0.000123 | $208.572K |
2025-08-18 | -- | $0.000157 | $0.000133 | -- | -- |
2025-08-17 | -- | $0.000158 | $0.000150 | -- | -- |
2025-08-16 | $0.000159 | $0.000162 | $0.000156 | $0.000159 | $193.296K |
2025-08-15 | $0.000173 | $0.000173 | $0.000157 | $0.000159 | $208.652K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Petunia(PETUNIA)
