Persoa.ai(PERSOA)Dzisiaj
$0.000042
Persoa.ai Historia cen
(PERSOA)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-12 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | $11.34947 |
2025-09-11 | $0.000036 | $0.000039 | $0.000036 | $0.000039 | $5.291280 |
2025-09-10 | $0.000039 | $0.000041 | $0.000036 | $0.000036 | $888.8491 |
2025-09-09 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $682.3692 |
2025-09-08 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $820.3973 |
2025-09-07 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $635.3991 |
2025-09-06 | $0.000044 | $0.000044 | $0.000040 | $0.000040 | $659.6010 |
2025-09-05 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $94.58063 |
2025-09-04 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $117.5847 |
2025-09-03 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $45.28412 |
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $23.75696 |
2025-09-01 | $0.000043 | $0.000045 | $0.000041 | $0.000041 | $16.43698 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $41.68014 |
2025-08-30 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $400.6709 |
2025-08-29 | $0.000042 | $0.000051 | $0.000041 | $0.000042 | $3,581.676 |
2025-08-28 | -- | $0.000043 | $0.000040 | $0.000042 | $31.68613 |
2025-08-27 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-26 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-25 | -- | $0.000039 | $0.000038 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Persoa.ai(PERSOA)
