Perry(PERRY)Dzisiaj
$0.001434
Perry Historia cen
(PERRY)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001701 | $0.0017 | $0.00136 | $0.001405 | $107.643K |
2025-09-03 | $0.001638 | $0.00173 | $0.00161 | $0.001701 | $61,249.66 |
2025-09-02 | $0.001750 | $0.00176 | $0.00162 | $0.001648 | $109.148K |
2025-09-01 | $0.001535 | $0.00185 | $0.00153 | $0.001752 | $194.541K |
2025-08-31 | $0.001599 | $0.00163 | $0.00153 | $0.001535 | $60,281.89 |
2025-08-30 | $0.001590 | $0.00161 | $0.00153 | $0.001599 | $57,521.19 |
2025-08-29 | $0.001636 | $0.00168 | $0.00156 | $0.001588 | $80,480.56 |
2025-08-28 | $0.001789 | $0.00173 | $0.00161 | $0.001631 | $59,161.35 |
2025-08-27 | $0.001879 | $0.00229 | $0.00172 | $0.001771 | $143.729K |
2025-08-26 | $0.001554 | $0.00247 | $0.00153 | $0.001884 | $667.985K |
2025-08-25 | $0.001509 | $0.00163 | $0.00146 | $0.00156 | $24,082.96 |
2025-08-24 | $0.001480 | $0.00153 | $0.00143 | $0.001508 | $92,057.04 |
2025-08-23 | $0.001482 | $0.00153 | $0.00144 | $0.001488 | $12,839.73 |
2025-08-22 | $0.001455 | $0.00149 | $0.0014 | $0.001482 | $59,092.34 |
2025-08-21 | $0.001403 | $0.0015 | $0.00142 | $0.001455 | $36,680.40 |
2025-08-20 | $0.001426 | $0.00143 | $0.00131 | $0.001402 | $24,464.15 |
2025-08-19 | $0.001409 | $0.00149 | $0.00141 | $0.001426 | $40,430.05 |
2025-08-18 | $0.001492 | $0.00152 | $0.0014 | $0.001410 | $51,269.37 |
2025-08-17 | $0.001470 | $0.00156 | $0.00141 | $0.001482 | $70,652.11 |
2025-08-16 | $0.001455 | $0.00153 | $0.00139 | $0.001464 | $12,877.59 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Perry(PERRY)
