Perion(PERC)Dzisiaj
$0.014472
1 lat temu
$0.257728
2 lat temu
$0.150313
3 lat temu
$0.227601
Perion Historia cen
(PERC)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.007581 | $0.017403 | $0.007176 | $0.015904 | $12,154.13 |
2025-09-11 | $0.016294 | $0.024904 | $0.005504 | $0.007594 | $18,040.78 |
2025-09-10 | $0.024199 | $0.024899 | $0.013887 | $0.016288 | $16,221.85 |
2025-09-09 | $0.190399 | $0.090002 | $0.017596 | $0.023009 | $113.013K |
2025-09-08 | $0.012559 | $0.329987 | $0.010852 | $0.139808 | $61,543.99 |
2025-09-07 | $0.012979 | $0.013743 | $0.012281 | $0.012559 | $20,459.91 |
2025-09-06 | $0.012893 | $0.013758 | $0.012253 | $0.012853 | $18,110.13 |
2025-09-05 | $0.012114 | $0.012954 | $0.012079 | $0.012948 | $12,694.95 |
2025-09-04 | $0.013240 | $0.013255 | $0.012114 | $0.012114 | $1,988.243 |
2025-09-03 | $0.012356 | $0.015907 | $0.012061 | $0.013240 | $17,649.80 |
2025-09-02 | $0.012015 | $0.013206 | $0.011883 | $0.012355 | $16,056.50 |
2025-09-01 | $0.012464 | $0.013150 | $0.011642 | $0.012009 | $16,701.71 |
2025-08-31 | $0.012607 | $0.016827 | $0.012204 | $0.012465 | $20,472.68 |
2025-08-30 | $0.014704 | $0.014705 | $0.012456 | $0.012603 | $18,817.76 |
2025-08-29 | $0.014874 | $0.015587 | $0.013941 | $0.014704 | $15,968.30 |
2025-08-28 | $0.015110 | $0.015365 | $0.014862 | $0.014868 | $16,650.01 |
2025-08-27 | $0.014589 | $0.015465 | $0.014259 | $0.015110 | $16,132.02 |
2025-08-26 | $0.015398 | $0.015401 | $0.013950 | $0.014589 | $20,892.15 |
2025-08-25 | $0.014875 | $0.016543 | $0.015089 | $0.015398 | $22,052.42 |
2025-08-24 | $0.014951 | $0.015829 | $0.014859 | $0.014872 | $20,632.97 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Perion(PERC)
