PePeonTron(PEPEONTRON)Dzisiaj
$0.045
PePeonTron Historia cen
(PEPEONTRON)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.048662 | $0.04935 | $0.04415 | $0.045152 | $1.205M |
2025-09-03 | $0.049973 | $0.05009 | $0.04739 | $0.048943 | $1.186M |
2025-09-02 | $0.050093 | $0.05038 | $0.04879 | $0.049897 | $2.310M |
2025-09-01 | $0.051008 | $0.05103 | $0.04863 | $0.050077 | $1.990M |
2025-08-31 | $0.051010 | $0.05103 | $0.05078 | $0.051007 | $787.884K |
2025-08-30 | $0.050321 | $0.05151 | $0.05007 | $0.050988 | $1.608M |
2025-08-29 | $0.051637 | $0.05235 | $0.05006 | $0.050316 | $2.148M |
2025-08-28 | $0.051541 | $0.05264 | $0.05032 | $0.051558 | $1.797M |
2025-08-27 | $0.052230 | $0.05265 | $0.05099 | $0.051541 | $1.521M |
2025-08-26 | $0.051913 | $0.05318 | $0.04918 | $0.052230 | $2.901M |
2025-08-25 | $0.053614 | $0.054 | $0.04984 | $0.051923 | $3.401M |
2025-08-24 | $0.054002 | $0.05401 | $0.0529 | $0.05366 | $1.367M |
2025-08-23 | $0.053016 | $0.05403 | $0.05213 | $0.05374 | $3.136M |
2025-08-22 | $0.053676 | $0.05403 | $0.0521 | $0.05329 | $3.203M |
2025-08-21 | $0.054199 | $0.05472 | $0.05203 | $0.05369 | $1.227M |
2025-08-20 | $0.054033 | $0.0545 | $0.05239 | $0.05398 | $1.900M |
2025-08-19 | $0.056460 | $0.05663 | $0.05297 | $0.05412 | $1.812M |
2025-08-18 | $0.056445 | $0.05727 | $0.05636 | $0.05658 | $1.931M |
2025-08-17 | $0.056459 | $0.05851 | $0.05499 | $0.056467 | $997.807K |
2025-08-16 | $0.056719 | $0.05909 | $0.05443 | $0.05652 | $1.751M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
PePeonTron(PEPEONTRON)
