PepElon(PELO)Dzisiaj
$0.000000
PepElon Historia cen
(PELO)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000902 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.129841 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.294033 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000002 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000001 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000001 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.043443 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.26626 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.660375 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.000000 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
PepElon(PELO)
