Pentagon Games(PEN)Dzisiaj
$0.001708
Pentagon Games Historia cen
(PEN)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001753 | $0.001783 | $0.001716 | $0.001725 | $154.690K |
2025-09-05 | $0.001764 | $0.001775 | $0.001747 | $0.001753 | $178.966K |
2025-09-04 | $0.001753 | $0.001783 | $0.001750 | $0.001764 | $155.128K |
2025-09-03 | $0.001758 | $0.001760 | $0.001750 | $0.001752 | $145.326K |
2025-09-02 | $0.001797 | $0.001800 | $0.001755 | $0.001757 | $141.984K |
2025-09-01 | $0.001805 | $0.001821 | $0.001784 | $0.001797 | $139.966K |
2025-08-31 | $0.001808 | $0.001809 | $0.001801 | $0.001805 | $146.434K |
2025-08-30 | $0.001829 | $0.001832 | $0.001805 | $0.001805 | $167.779K |
2025-08-29 | $0.001838 | $0.001838 | $0.001823 | $0.001829 | $140.758K |
2025-08-28 | $0.001849 | $0.001852 | $0.001832 | $0.001838 | $169.861K |
2025-08-27 | $0.001856 | $0.001865 | $0.001846 | $0.001849 | $153.716K |
2025-08-26 | $0.001885 | $0.001888 | $0.001717 | $0.001856 | $170.846K |
2025-08-25 | $0.001882 | $0.001890 | $0.001787 | $0.001883 | $121.378K |
2025-08-24 | $0.001954 | $0.001962 | $0.001808 | $0.001882 | $168.851K |
2025-08-23 | $0.001944 | $0.001954 | $0.001877 | $0.001954 | $12,593.74 |
2025-08-22 | $0.001971 | $0.001973 | $0.001941 | $0.001944 | $166.071K |
2025-08-21 | $0.001987 | $0.001987 | $0.001966 | $0.001971 | $161.286K |
2025-08-20 | $0.001996 | $0.001998 | $0.001985 | $0.001987 | $169.727K |
2025-08-19 | $0.002037 | $0.002039 | $0.001995 | $0.001996 | $149.571K |
2025-08-18 | $0.002063 | $0.002063 | $0.002035 | $0.002038 | $178.112K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Pentagon Games(PEN)
