Penguin Tariff(PT)Dzisiaj
$0.00006
Penguin Tariff Historia cen
(PT)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-12 | -- | $0.000028 | $0.000026 | -- | -- |
2025-09-11 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $438.9254 |
2025-09-10 | $0.000024 | $0.000026 | $0.000025 | $0.000026 | $6.145602 |
2025-09-09 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $435.0996 |
2025-09-08 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $221.6879 |
2025-09-07 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $984.0742 |
2025-09-06 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $428.5836 |
2025-09-05 | $0.000024 | $0.000026 | $0.000024 | $0.000024 | $446.7423 |
2025-09-04 | $0.000031 | $0.000031 | $0.000024 | $0.000024 | $1,814.732 |
2025-09-03 | $0.000023 | $0.000036 | $0.000023 | $0.000031 | $7,472.562 |
2025-09-02 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $1.333802 |
2025-09-01 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $147.6961 |
2025-08-28 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-27 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-26 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $8.785817 |
2025-08-25 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $13.01778 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Penguin Tariff(PT)
