Peng(PENG)Dzisiaj
$0.0243
1 lat temu
$0.130198
Peng Historia cen
(PENG)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.013965 | $0.02 | $0.02 | $0.013915 | $43,364.29 |
2025-09-08 | $0.013512 | $0.02 | $0.02 | $0.013961 | $57,480.59 |
2025-09-07 | $0.013701 | $0.02 | $0.02 | $0.013523 | $66,659.52 |
2025-09-06 | $0.013780 | $0.02 | $0.02 | $0.013688 | $52,703.86 |
2025-09-05 | $0.013627 | $0.02 | $0.02 | $0.013786 | $64,180.67 |
2025-09-04 | $0.014496 | $0.02 | $0.02 | $0.013627 | $65,534.72 |
2025-09-03 | $0.013896 | $0.02 | $0.02 | $0.014532 | $61,865.35 |
2025-09-02 | $0.013911 | $0.02 | $0.02 | $0.013848 | $79,201.44 |
2025-09-01 | $0.014448 | $0.02 | $0.02 | $0.013915 | $67,727.58 |
2025-08-31 | $0.014115 | $0.02 | $0.02 | $0.014481 | $36,725.38 |
2025-08-30 | $0.014836 | $0.02 | $0.02 | $0.014115 | $89,912.61 |
2025-08-29 | $0.015380 | $0.02 | $0.02 | $0.014834 | $75,227.30 |
2025-08-28 | $0.015483 | $0.02 | $0.02 | $0.015386 | $72,577.14 |
2025-08-27 | $0.014638 | $0.02 | $0.02 | $0.015530 | $72,545.59 |
2025-08-26 | $0.014833 | $0.02 | $0.02 | $0.014638 | $79,036.39 |
2025-08-25 | $0.015151 | $0.02 | $0.02 | $0.014833 | $104.437K |
2025-08-24 | $0.015318 | $0.02 | $0.02 | $0.015154 | $78,806.38 |
2025-08-23 | $0.015083 | $0.02 | $0.02 | $0.015373 | $84,644.99 |
2025-08-22 | $0.013980 | $0.02 | $0.02 | $0.015067 | $109.777K |
2025-08-21 | $0.014248 | $0.02 | $0.02 | $0.013959 | $66,572.86 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Peng(PENG)
