Pedro(PEDRO)Dzisiaj
$0.56153
Pedro Historia cen
(PEDRO)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.547225 | $0.561535 | $0.54717 | $0.561522 | $559.7193 |
2025-09-10 | -- | $0.547228 | $0.537246 | -- | -- |
2025-09-09 | -- | $0.555576 | $0.555516 | -- | -- |
2025-09-08 | $0.593183 | $0.600135 | $0.555518 | $0.555575 | $953.8283 |
2025-09-07 | $0.602433 | $0.60244 | $0.593114 | $0.593180 | $199.8663 |
2025-09-06 | $0.656004 | $0.656069 | $0.602332 | $0.602395 | $865.7617 |
2025-09-05 | $0.648219 | $0.656004 | $0.589475 | $0.656004 | $2,232.558 |
2025-09-04 | $0.841950 | $0.859174 | $0.647803 | $0.648219 | $8,135.768 |
2025-09-03 | $0.536994 | $0.841951 | $0.510142 | $0.824802 | $7,402.418 |
2025-09-02 | $0.554364 | $0.554553 | $0.536934 | $0.536994 | $260.3883 |
2025-09-01 | $0.565943 | $0.573086 | $0.553187 | $0.554314 | $632.2837 |
2025-08-31 | -- | $0.56683 | $0.53401 | -- | -- |
2025-08-30 | -- | $0.559006 | $0.546338 | -- | -- |
2025-08-29 | $0.481823 | $0.567749 | $0.481779 | $0.559002 | $1,724.209 |
2025-08-28 | $0.508429 | $0.513941 | $0.481774 | $0.481783 | $645.5485 |
2025-08-27 | $0.581463 | $0.581517 | $0.497073 | $0.508429 | $2,059.844 |
2025-08-26 | -- | $0.581519 | $0.581453 | $0.581463 | $612.7113 |
2025-08-25 | -- | $0.61001 | $0.60995 | -- | -- |
2025-08-24 | -- | $0.61001 | $0.609948 | -- | -- |
2025-08-23 | $0.608819 | $0.61001 | $0.602073 | $0.610008 | $161.2340 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Pedro(PEDRO)
