Peblo(PEBLO)Dzisiaj
$0.000033
Peblo Historia cen
(PEBLO)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-01 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $26.97595 |
2025-08-31 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $15.87240 |
2025-08-30 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $7.119414 |
2025-08-29 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $12.65505 |
2025-08-28 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $73.12048 |
2025-08-27 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $32.49753 |
2025-08-26 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-25 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-24 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-23 | -- | $0.000035 | $0.000034 | $0.000034 | $140.8655 |
2025-08-22 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-21 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $575.6197 |
2025-08-20 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $15.33000 |
2025-08-19 | $0.000034 | $0.000035 | $0.000030 | $0.000030 | $891.0317 |
2025-08-18 | -- | $0.000036 | $0.000025 | $0.000034 | $1,997.830 |
2025-08-17 | -- | $0.000026 | $0.000024 | -- | -- |
2025-08-16 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $44.69230 |
2025-08-15 | $0.000028 | $0.000029 | $0.000026 | $0.000026 | $264.3490 |
2025-08-14 | -- | $0.000031 | $0.000028 | $0.000028 | $208.5928 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Peblo(PEBLO)
