ParagonsDAO(PDT)Dzisiaj
$0.048577
1 lat temu
$0.103359
2 lat temu
$0.094109
3 lat temu
$0.077672
Historia cen ParagonsDAO
(PDT)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.049182 | $0.049858 | $0.047807 | $0.048802 | $1,965.014 |
2025-09-14 | $0.053030 | $0.053082 | $0.049137 | $0.049137 | $5,345.266 |
2025-09-13 | $0.052025 | $0.054243 | $0.051097 | $0.053034 | $435.7690 |
2025-09-12 | $0.050618 | $0.052251 | $0.049557 | $0.052002 | $463.8428 |
2025-09-11 | $0.051547 | $0.051355 | $0.049474 | $0.050767 | $1,475.365 |
2025-09-10 | $0.049527 | $0.051867 | $0.049362 | $0.051510 | $2,396.780 |
2025-09-09 | $0.052265 | $0.052232 | $0.049527 | $0.049613 | $1,904.014 |
2025-09-08 | $0.051464 | $0.052431 | $0.049052 | $0.052310 | $20,446.97 |
2025-09-07 | $0.051620 | $0.051635 | $0.050205 | $0.051422 | $52.43245 |
2025-09-06 | $0.051035 | $0.051974 | $0.050989 | $0.051620 | $2,423.473 |
2025-09-05 | $0.050497 | $0.059965 | $0.050022 | $0.050967 | $25,968.86 |
2025-09-04 | $0.050835 | $0.051521 | $0.044821 | $0.050497 | $32,931.24 |
2025-09-03 | $0.049544 | $0.050956 | $0.047529 | $0.050956 | $10,615.79 |
2025-09-02 | $0.050254 | $0.050833 | $0.048331 | $0.049544 | $7,878.529 |
2025-09-01 | $0.054989 | $0.055009 | $0.049279 | $0.050243 | $9,049.145 |
2025-08-31 | $0.052573 | $0.055052 | $0.051175 | $0.054978 | $4,391.025 |
2025-08-30 | $0.050994 | $0.052613 | $0.050058 | $0.052562 | $3,550.689 |
2025-08-29 | $0.051752 | $0.053555 | $0.046591 | $0.050875 | $21,944.16 |
2025-08-28 | $0.054398 | $0.054246 | $0.050954 | $0.051845 | $4,561.095 |
2025-08-27 | $0.052454 | $0.054431 | $0.051469 | $0.054423 | $4,703.888 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
ParagonsDAO(PDT)
