Pantheon(EON)Dzisiaj
$0.004771
Pantheon Historia cen
(EON)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.004771 | $0.004755 | -- | -- |
2025-09-02 | -- | $0.004771 | $0.004755 | -- | -- |
2025-09-01 | -- | $0.004771 | $0.004755 | -- | -- |
2025-08-31 | -- | $0.004771 | $0.004755 | -- | -- |
2025-08-30 | -- | $0.004771 | $0.004755 | -- | -- |
2025-08-29 | -- | $0.004819 | $0.004742 | -- | -- |
2025-08-28 | -- | $0.004965 | $0.004794 | -- | -- |
2025-08-27 | -- | $0.005203 | $0.005174 | -- | -- |
2025-08-26 | -- | $0.005203 | $0.005174 | -- | -- |
2025-08-25 | -- | $0.005203 | $0.005174 | -- | -- |
2025-08-24 | -- | $0.005203 | $0.005174 | -- | -- |
2025-08-23 | -- | $0.005203 | $0.005092 | -- | -- |
2025-08-22 | -- | $0.005101 | $0.004521 | -- | -- |
2025-08-21 | -- | $0.004542 | $0.004542 | -- | -- |
2025-08-20 | -- | $0.004542 | $0.004542 | -- | -- |
2025-08-19 | -- | $0.004680 | $0.004520 | -- | -- |
2025-08-18 | -- | $0.004859 | $0.004564 | -- | -- |
2025-08-17 | -- | $0.005143 | $0.005097 | -- | -- |
2025-08-16 | -- | $0.005143 | $0.005097 | -- | -- |
2025-08-15 | -- | $0.005143 | $0.005097 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Pantheon(EON)
