Panda Swap(PANDA)Dzisiaj
$0.002242
1 lat temu
$0.005279
Panda Swap Historia cen
(PANDA)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002161 | $0.002261 | $0.002143 | $0.002238 | $1,478.467 |
2025-09-11 | $0.002182 | $0.002204 | $0.002129 | $0.002153 | $1,326.123 |
2025-09-10 | $0.002140 | $0.002218 | $0.002114 | $0.002182 | $10,083.56 |
2025-09-09 | $0.002249 | $0.002240 | $0.002134 | $0.002140 | $2,551.945 |
2025-09-08 | $0.002155 | $0.002251 | $0.002117 | $0.002233 | $1,685.229 |
2025-09-07 | $0.002140 | $0.002169 | $0.002111 | $0.002167 | $454.7849 |
2025-09-06 | $0.002175 | $0.002194 | $0.002130 | $0.002140 | $197.4999 |
2025-09-05 | $0.002207 | $0.002241 | $0.002153 | $0.002175 | $1,376.522 |
2025-09-04 | $0.002280 | $0.002289 | $0.002188 | $0.002207 | $6.348068 |
2025-09-03 | $0.002259 | $0.002428 | $0.002238 | $0.002278 | $9,690.619 |
2025-09-02 | $0.002568 | $0.002573 | $0.002220 | $0.002257 | $7,794.426 |
2025-09-01 | $0.002840 | $0.002704 | $0.002563 | $0.002568 | $4,110.425 |
2025-08-31 | $0.002982 | $0.002986 | $0.002664 | $0.002826 | $3,617.068 |
2025-08-30 | $0.003156 | $0.003121 | $0.002929 | $0.002982 | $1,979.604 |
2025-08-29 | $0.003474 | $0.003503 | $0.003087 | $0.003129 | $7,705.159 |
2025-08-28 | $0.003696 | $0.003753 | $0.003462 | $0.003474 | $5,639.455 |
2025-08-27 | $0.003505 | $0.003724 | $0.003525 | $0.003695 | $2,660.725 |
2025-08-26 | $0.003801 | $0.003817 | $0.003505 | $0.003507 | $4,021.958 |
2025-08-25 | $0.003872 | $0.004004 | $0.003741 | $0.003801 | $3,495.486 |
2025-08-24 | $0.004178 | $0.004223 | $0.003826 | $0.003872 | $9,789.883 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Panda Swap(PANDA)
