Outlanders(LAND)Dzisiaj
$0.000589
Outlanders Historia cen
(LAND)Okres czasu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000593 | $0.000670 | $0.000582 | $0.000606 | $38,965.74 |
2025-09-05 | $0.000584 | $0.000623 | $0.000584 | $0.000593 | $32,666.66 |
2025-09-04 | $0.000581 | $0.000591 | $0.000559 | $0.000584 | $72,763.52 |
2025-09-03 | $0.000554 | $0.000592 | $0.000551 | $0.000581 | $84,087.34 |
2025-09-02 | $0.000531 | $0.000606 | $0.000522 | $0.000559 | $88,937.41 |
2025-09-01 | $0.000588 | $0.000591 | $0.000513 | $0.000539 | $85,588.96 |
2025-08-31 | $0.000591 | $0.000616 | $0.000578 | $0.000586 | $82,792.82 |
2025-08-30 | $0.000580 | $0.000597 | $0.000578 | $0.000592 | $147.545K |
2025-08-29 | $0.000559 | $0.000621 | $0.000556 | $0.000580 | $151.104K |
2025-08-28 | $0.000551 | $0.000560 | $0.000538 | $0.000559 | $147.961K |
2025-08-27 | $0.000542 | $0.000563 | $0.000532 | $0.000551 | $149.457K |
2025-08-26 | $0.000586 | $0.000590 | $0.000524 | $0.000542 | $152.175K |
2025-08-25 | $0.000584 | $0.000613 | $0.000585 | $0.000586 | $151.615K |
2025-08-24 | $0.000628 | $0.000632 | $0.000549 | $0.000592 | $148.272K |
2025-08-23 | $0.000574 | $0.000643 | $0.000579 | $0.000626 | $157.768K |
2025-08-22 | $0.000517 | $0.000601 | $0.000507 | $0.000575 | $157.743K |
2025-08-21 | $0.000503 | $0.000540 | $0.000501 | $0.000516 | $148.798K |
2025-08-20 | $0.000549 | $0.000546 | $0.000482 | $0.000499 | $153.366K |
2025-08-19 | $0.000569 | $0.000595 | $0.000540 | $0.000550 | $151.335K |
2025-08-18 | $0.000577 | $0.000589 | $0.000515 | $0.000573 | $157.130K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-07
Outlanders(LAND)
