ORC(ORC)Dzisiaj
$0.001234
1 lat temu
$0.010960
ORC Historia cen
(ORC)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001306 | $0.001314 | $0.001161 | $0.001246 | $33,310.97 |
2025-09-09 | $0.001339 | $0.001388 | $0.001266 | $0.001306 | $11,750.50 |
2025-09-08 | $0.001192 | $0.001381 | $0.001192 | $0.001346 | $17,165.42 |
2025-09-07 | $0.001194 | $0.001211 | $0.001017 | $0.001192 | $28,798.65 |
2025-09-06 | $0.001201 | $0.001217 | $0.001122 | $0.001193 | $13,577.40 |
2025-09-05 | $0.001356 | $0.001365 | $0.001091 | $0.001206 | $35,184.92 |
2025-09-04 | $0.001425 | $0.001530 | $0.001309 | $0.001356 | $28,003.94 |
2025-09-03 | $0.001384 | $0.001534 | $0.001381 | $0.001433 | $9,916.012 |
2025-09-02 | $0.001383 | $0.001436 | $0.001330 | $0.001382 | $16,149.99 |
2025-09-01 | $0.001317 | $0.001576 | $0.001340 | $0.001380 | $53,424.13 |
2025-08-31 | $0.001281 | $0.001694 | $0.001155 | $0.001311 | $104.613K |
2025-08-30 | $0.001423 | $0.001417 | $0.001158 | $0.001281 | $57,488.98 |
2025-08-29 | $0.001298 | $0.001738 | $0.001180 | $0.001423 | $193.754K |
2025-08-28 | $0.000950 | $0.001669 | $0.000909 | $0.001338 | $124.169K |
2025-08-27 | $0.000838 | $0.000977 | $0.000828 | $0.000955 | $15,791.76 |
2025-08-26 | $0.000873 | $0.000863 | $0.000815 | $0.000844 | $8,841.867 |
2025-08-25 | $0.000873 | $0.000929 | $0.000854 | $0.000871 | $1,693.728 |
2025-08-24 | $0.000973 | $0.000984 | $0.000792 | $0.000888 | $27,373.15 |
2025-08-23 | $0.000961 | $0.001034 | $0.000949 | $0.000973 | $7,447.672 |
2025-08-22 | $0.000833 | $0.000977 | $0.000816 | $0.000961 | $6,586.322 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
ORC(ORC)
