Opium(OPIUM)Dzisiaj
$0.027465
1 lat temu
$0.062087
2 lat temu
$0.044524
3 lat temu
$0.18871
4 lat temu
$2.7
Opium Historia cen
(OPIUM)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.033065 | $0.034235 | $0.027301 | $0.028720 | $64.53431 |
2025-09-04 | $0.040253 | $0.039509 | $0.027372 | $0.033065 | $93.22805 |
2025-09-03 | $0.042575 | $0.043416 | $0.027383 | $0.040294 | $229.3376 |
2025-09-02 | $0.027462 | $0.043153 | $0.027074 | $0.042575 | $2,588.126 |
2025-09-01 | $0.027464 | $0.028005 | $0.026964 | $0.027462 | $59.23787 |
2025-08-31 | $0.033342 | $0.033328 | $0.027410 | $0.027464 | $59.24278 |
2025-08-30 | $0.027462 | $0.033448 | $0.027384 | $0.033342 | $87.89427 |
2025-08-29 | $0.027465 | $0.037630 | $0.027462 | $0.027462 | $59.23773 |
2025-08-28 | $0.037606 | $0.037516 | $0.027367 | $0.027465 | $59.24355 |
2025-08-27 | $0.027464 | $0.037606 | $0.027394 | $0.037606 | $115.1396 |
2025-08-26 | $0.037822 | $0.037870 | $0.027446 | $0.027462 | $59.23783 |
2025-08-25 | $0.046101 | $0.047465 | $0.027461 | $0.037747 | $118.1560 |
2025-08-24 | $0.041195 | $0.046373 | $0.027462 | $0.046101 | $363.1684 |
2025-08-23 | $0.040169 | $0.041195 | $0.027461 | $0.041195 | $155.0874 |
2025-08-22 | $0.044616 | $0.045678 | $0.027272 | $0.040169 | $228.0859 |
2025-08-21 | $0.027464 | $0.045386 | $0.027459 | $0.044616 | $13,570.87 |
2025-08-20 | $0.039824 | $0.039727 | $0.027461 | $0.027464 | $59.24310 |
2025-08-19 | $0.046359 | $0.046209 | $0.030131 | $0.039824 | $130.9610 |
2025-08-18 | $0.052419 | $0.052549 | $0.045890 | $0.046436 | $275.4208 |
2025-08-17 | $0.036777 | $0.052437 | $0.027464 | $0.052427 | $967.0762 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Opium(OPIUM)
